Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'4 340'2 341'0 -0'6 341'6 04:25A Chart for @C4Z Options for @C4Z
Mar 15 353'4 353'4 352'6 353'4 -0'4 354'0 04:26A Chart for @C5H Options for @C5H
May 15 361'6 362'0 361'2 361'6 -0'6 362'4 04:23A Chart for @C5K Options for @C5K
Jul 15 368'6 369'2 368'4 369'2 -0'4 369'6 04:25A Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 376'2 376'6 -0'4 377'2 04:25A Chart for @C5U Options for @C5U
Dec 15 387'6 387'6 387'0 387'4 -0'6 388'2 04:26A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 984'0 1'4 982'4 04:25A Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 990'0 991'6 1'0 990'6 04:25A Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 997'6 999'2 0'4 998'6 04:25A Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 1006'0 1007'0 0'6 1006'2 04:25A Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 1011'2 1013'2 0'6 1012'4 04:25A Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1017'6 1017'6 3'0 1014'6 04:25A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'4 495'4 498'2 -1'0 499'2 04:25A Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 512'6 515'0 -1'2 516'2 04:24A Chart for @W5H Options for @W5H
May 15 525'0 526'2 523'6 525'2 -2'0 527'2 04:25A Chart for @W5K Options for @W5K
Jul 15 532'6 535'2 532'2 535'2 -1'0 536'2 04:25A Chart for @W5N Options for @W5N
Sep 15 547'6 548'4 Chart for @W5U Options for @W5U
Dec 15 565'0 565'0 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

DTN Videos
 03:12
9/17/2014 A Slow Grind Wednesday
 02:56
9/17/2014 Frost-free 10-day Forecast Wednesday
 01:25
9/17/2014 Slow Trade Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Radar
Union Grove, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Union Grove, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 79%
High: 71°F
Low: 58°F
Precip: 20%
High: 65°F
Low: 52°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)



Racine Grain Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Follow us on Twitter

Make us your homepage
 
Follow the steps below to make Racine Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.racinegrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN