Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 01:30P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'0 -3'6 387'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 395'4 -4'0 395'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 402'4 403'0 -4'0 402'4s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 01:30P Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1089'0 1'2 1090'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1095'0 1102'4 1091'0 1095'4 1'6 1097'4s 01:30P Chart for @S5H Options for @S5H
May 15 1100'0 1109'2 1098'0 1102'0 1'4 1104'0s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 536'2 523'4 530'4 3'0 530'2s 01:30P Chart for @W4U Options for @W4U
Dec 14 548'2 556'4 545'2 550'0 0'6 550'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 571'0 579'0 568'0 571'6 -0'4 572'2s 01:30P Chart for @W5H Options for @W5H
May 15 585'0 592'2 583'4 585'6 -0'6 586'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 596'2 602'2 591'6 595'2 -1'6 595'6s 01:30P Chart for @W5N Options for @W5N
Sep 15 605'6 605'6 604'6 604'6 -2'0 607'4s 01:30P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Videos
 03:27
7/30/2014 Lukewarm Wednesday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Radar
Union Grove, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Union Grove, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 55°F
Precip: 32%
High: 81°F
Low: 58°F
Precip: 21%
High: 80°F
Low: 57°F
Precip: 31%
High: 80°F
Low: 55°F
Precip: 20%
High: 83°F
Low: 61°F
Precip: 65%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll



Racine Grain Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Follow us on Twitter

Make us your homepage
 
Follow the steps below to make Racine Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.racinegrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN