Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 354'0 354'4 -1'4 356'0 05:39A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 363'0 363'4 -1'4 365'0 05:41A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 376'4 377'0 -1'4 378'4 05:40A Chart for @C5H Options for @C5H
May 15 386'0 386'4 385'0 385'0 -1'6 386'6 05:41A Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 391'6 391'6 -1'6 393'4 05:40A Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 399'0 399'6 -0'6 400'4 05:39A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1075'6 1064'2 1070'2 -5'2 1075'4 05:40A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1025'4 1032'0 4'0 1028'0 05:41A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1033'0 1039'6 4'2 1035'4 05:41A Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1040'4 1047'6 5'4 1042'2 05:41A Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1045'6 1052'4 4'4 1048'0 05:41A Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'2 1050'4 1057'4 4'6 1052'6 05:41A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 544'0 539'6 541'2 -0'2 541'4 05:41A Chart for @W4U Options for @W4U
Dec 14 555'0 559'2 553'0 556'4 0'0 556'4 05:41A Chart for @W4Z Options for @W4Z
Mar 15 575'4 579'2 575'2 576'6 -0'2 577'0 05:41A Chart for @W5H Options for @W5H
May 15 585'2 589'0 585'2 588'6 1'2 587'4 05:40A Chart for @W5K Options for @W5K
Jul 15 592'6 596'4 592'6 594'6 0'0 594'6 05:41A Chart for @W5N Options for @W5N
Sep 15 601'0 601'0 596'0 597'0 2'2 604'6s 05:41A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6

DTN Videos
 02:49
8/25/2014 Grains Slide Monday
 02:26
8/26/2014 Moderate to Heavy Rain for Neb.,Iowa
 01:43
8/26/2014 Condition, Weather Dampens Grains
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Radar
Union Grove, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Union Grove, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 60°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 51%
High: 88°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb



Racine Grain Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Follow us on Twitter

Make us your homepage
 
Follow the steps below to make Racine Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.racinegrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN