Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 364'0 363'0 364'0 0'0 364'0 02:09A Chart for @C4U Options for @C4U
Dec 14 371'4 372'0 371'0 371'6 -0'2 372'0 02:09A Chart for @C4Z Options for @C4Z
Mar 15 383'4 383'6 382'6 383'6 0'0 383'6 02:09A Chart for @C5H Options for @C5H
May 15 392'2 392'2 391'0 392'0 -0'2 392'2 02:09A Chart for @C5K Options for @C5K
Jul 15 399'6 399'6 398'6 399'4 -0'2 399'6 02:09A Chart for @C5N Options for @C5N
Sep 15 406'4 406'4 406'2 406'2 -0'4 406'6 02:08A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1185'0 1172'6 1182'4 6'6 1175'6 02:09A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1094'4 1087'6 1092'4 1'0 1091'4 02:09A Chart for @S4U Options for @S4U
Nov 14 1068'4 1073'0 1066'4 1072'2 0'6 1071'4 02:09A Chart for @S4X Options for @S4X
Jan 15 1077'2 1080'6 1075'0 1080'0 0'2 1079'6 02:09A Chart for @S5F Options for @S5F
Mar 15 1085'0 1088'6 1083'6 1087'0 -0'4 1087'4 02:09A Chart for @S5H Options for @S5H
May 15 1093'6 1096'2 1090'4 1094'6 -0'4 1095'2 02:09A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 535'0 529'2 531'4 1'4 530'0 02:08A Chart for @W4U Options for @W4U
Dec 14 554'2 559'4 553'6 555'4 1'2 554'2 02:08A Chart for @W4Z Options for @W4Z
Mar 15 577'0 583'0 577'0 579'6 2'4 577'2 02:08A Chart for @W5H Options for @W5H
May 15 592'4 596'0 592'4 595'4 3'0 592'4 02:08A Chart for @W5K Options for @W5K
Jul 15 604'6 611'4 604'6 608'0 2'2 605'6 02:08A Chart for @W5N Options for @W5N
Sep 15 620'4 620'4 620'4 620'4 2'6 617'6 02:08A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1
Weed Control Options

DTN Videos
 02:58
7/21/2014 Grains Start the Week Lower
 02:53
7/21/2014 Favorable 10-day Pattern Monday
 01:28
7/21/2014 All Grains Lower
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


Local Radar
Union Grove, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Union Grove, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 67°F
Precip: 56%
High: 71°F
Low: 59°F
Precip: 20%
High: 72°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi



Racine Grain Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Follow us on Twitter

Make us your homepage
 
Follow the steps below to make Racine Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.racinegrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN