Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'4 -0'6 496'2 05:41A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 501'2 -0'6 502'0 05:41A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 498'4 -0'4 499'0 05:41A Chart for @C4U Options for @C4U
Dec 14 495'4 498'2 494'6 495'6 0'0 495'6 05:41A Chart for @C4Z Options for @C4Z
Mar 15 503'4 505'4 502'4 503'6 0'2 503'4 05:41A Chart for @C5H Options for @C5H
May 15 511'0 511'4 508'6 510'0 0'2 509'6 05:41A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1471'0 -8'6 1479'6 05:41A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1460'4 1462'4 -8'2 1470'6 05:41A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1392'0 -5'2 1397'2 05:41A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1282'4 1272'4 1275'4 -2'6 1278'2 05:40A Chart for @S4U Options for @S4U
Nov 14 1215'4 1219'0 1210'0 1214'4 -1'0 1215'4 05:41A Chart for @S4X Options for @S4X
Jan 15 1224'4 1224'4 1216'0 1218'2 -2'6 1221'0 05:41A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 672'2 -0'6 673'0 05:41A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 676'4 677'6 -1'6 679'4 05:41A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 686'0 687'2 -1'6 689'0 05:41A Chart for @W4U Options for @W4U
Dec 14 703'4 705'0 700'0 701'2 -1'6 703'0 05:41A Chart for @W4Z Options for @W4Z
Mar 15 718'6 718'6 714'0 717'0 0'2 716'6 05:40A Chart for @W5H Options for @W5H
May 15 719'6 721'6 Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

DTN Videos
 02:36
4/22/2014 Wet 10-day Trend Tuesday
 04:02
4/22/2014 Soybeans Fell Back
 01:28
4/22/2004 Corn Higher Tuesday
 02:13
4/17/2014 Wheat Update


Local Radar
Union Grove, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Union Grove, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 30°F
Precip: 20%
High: 55°F
Low: 34°F
Precip: 78%
High: 66°F
Low: 42°F
Precip: 80%
High: 50°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker



Racine Grain Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Follow us on Twitter

Make us your homepage
 
Follow the steps below to make Racine Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.racinegrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN